Plasma
XPL · 美元计价
$0.07145
-11.18%
≈ ￥0.47157
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08044
24H 成交量$2,619.11万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.28 | $20.58万 | $2,175.48万 | -1.02% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $307.20万 | $5.38亿 | -7.04% |
| 94 |
GOOGLBGOOGLB
|
$283.88 | $284.56 | $282.82 | $185.33万 | — | 0.29% |
| 397 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $107.00 | $25.37万 | $7.69亿 | -1.75% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,701.84 | — | -0.52% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 446 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.57亿 | -3.05% |
| 423 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.40万 | $2,208.91万 | -1.67% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.60万 | $3,875.80万 | -1.28% |
| 489 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -2.77% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
相关站点
共 40 个
Prometeus _BTC行情
BIO Protocol _比特币行情
Gram _数字货币市值
Stellar _比特币
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
GOOGLB _加密货币行情
Lisk _币种排行
Plume _加密货币行情
TRON _BTC行情
Aster _币种排行
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
DODO _币种排行
Prometeus _比特币
NVDAB _比特币
TONToken _比特币行情
Zcash _BTC行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Aptos _币种排行
Gram _比特币行情
Injective _以太坊ETH价格
Solana _比特币
PAX Gold _比特币
SuperVerse _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin _以太坊ETH价格
Caldera _比特币
Aave _以太坊ETH价格
Gram _BTC行情
Cosmos _比特币
SNDKB _数字货币市值
Ripple USD _BTC行情