KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.20 | $56.08万 | $2,209.16万 | -2.49% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 44 |
MORPHOMorpho
|
$2.291 | $2.51 | $2.17 | $553.19万 | $5.43亿 | 4.95% |
| 110 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $281.32 | $152.41万 | — | 0.53% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.15万 | $7.74亿 | -1.65% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
| 451 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.29% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.01万 | — | 2.78% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.13万 | $2,529.98万 | 0.24% |
| 41 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $638.14万 | $75.41亿 | -0.05% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.86万 | $8.85万 | -1.14% |
相关站点
共 40 个
Filecoin _比特币行情
CRCLB _以太坊ETH价格
Reserve Rights _BTC行情
Ethereum _BTC行情
XRP _币种排行
Morpho _比特币
USD1 _币种排行
Ethena _币种排行
BitTensor _加密货币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Ethereum _比特币
NFPrompt _BTC行情
LayerZero _币种排行
SuperRare _BTC行情
First Digital _比特币行情
Bitcoin Cash _币种排行
NVDAB _数字货币市值
牛来 _数字货币市值
Ripple USD _币种排行
Renzo _比特币行情
Chainlink _以太坊ETH价格
Pepe _比特币行情
ZAMA _数字货币市值
BNB _数字货币市值
Kite _BTC行情
Power Ledger _数字货币市值
ZAMA _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
Pudgy Penguins _币种排行
Zerobase _比特币行情
Succinct _数字货币市值
Hashflow _数字货币市值
NVDAB _比特币行情
Litecoin _BTC行情
RedStone _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Nillion _BTC行情