TMFB
TMFB · 美元计价
$29.6
0.10%
≈ ￥195.36
($0.03)
更新于 2026-11-02 10:45:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $207.65万 | $5.38亿 | -5.36% |
| 60 |
GOOGLBGOOGLB
|
$283.79 | $284.56 | $282.12 | $393.38万 | — | 0.07% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.64万 | $2,208.91万 | -1.12% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $790.79万 | $75.17亿 | 0.52% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
相关站点
共 40 个
Celo _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
THORChain _币种排行
Sei _数字货币市值
Sophon _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _比特币
NVDAB _BTC行情
Sophon _币种排行
Dogecoin _比特币
Stellar _BTC行情
Hedera _比特币
Uniswap _币种排行
USD1 _比特币
Injective _比特币
Uniswap _比特币行情
Hemi _BTC行情
Zcash _数字货币市值
Plume _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _比特币行情
BIO Protocol _比特币
MSTRB _比特币
TRON _以太坊ETH价格
Near Protocol _BTC行情
USD1 _比特币
United Stables _比特币行情
Sui _比特币
Avalanche _数字货币市值
Caldera _加密货币行情
ZAMA _加密货币行情
Gravity _以太坊ETH价格
Mitosis _比特币
Dogecoin _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _比特币行情
Plume _数字货币市值
TRON _比特币行情