StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 411 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.46% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.79 | $5.71 | $6,843.23 | — | 1.22% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.62万 | $1.57亿 | -1.07% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 643 |
AMATBAMATB
|
$397.66 | $398.14 | $391.58 | $2.45万 | — | 1.00% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 499 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.33万 | $2,501.60万 | -2.52% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
相关站点
共 40 个
Power Ledger _比特币行情
Bitcoin _以太坊ETH价格
DODO _比特币
Origin _数字货币市值
EUR _比特币行情
SOXLB _BTC行情
Worldcoin _加密货币行情
TRON _比特币
Ripple USD _以太坊ETH价格
Litecoin _比特币
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Lisk _比特币
Aerodrome _BTC行情
DODO _加密货币行情
INTCB _比特币行情
Dogecoin _加密货币行情
Ethereum _数字货币市值
Plume _加密货币行情
ZAMA _比特币行情
Aptos _加密货币行情
Bitcoin Cash _比特币
INTWB _比特币行情
SOXLB _BTC行情
Pump.fun _比特币
Bitcoin _币种排行
United Stables _加密货币行情
Celo _比特币行情
BEAMX _币种排行
BitTensor _币种排行
Ethena _加密货币行情
INTCB _BTC行情
Cosmos _比特币
Tether Gold _BTC行情
BitTensor _加密货币行情
Ondo _以太坊ETH价格