SSV Network
SSV · 美元计价
$2.285
1.20%
≈ ￥15.081
($0.03)
更新于 2026-11-02 12:55:03
24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.53万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $194.92万 | $5.38亿 | -4.03% |
| 51 |
GOOGLBGOOGLB
|
$283.96 | $285.00 | $282.12 | $539.06万 | — | -0.01% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.54万 | $7.69亿 | -0.46% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.69% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$232.67 | $234.54 | $227.32 | $4.11万 | — | 1.63% |
| 428 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -2.57% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -2.21% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.27万 | — | 0.00% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.38% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -1.02% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
相关站点
共 40 个
Solana _币种排行
牛来 _以太坊ETH价格
Kite _币种排行
Pepe _比特币行情
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Aptos _币种排行
INTCB _加密货币行情
Origin _加密货币行情
Holo _数字货币市值
Ethena _数字货币市值
Sui _币种排行
Holo _以太坊ETH价格
QQQB _币种排行
USD1 _BTC行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin _比特币行情
SOXLB _比特币
Initia _加密货币行情
Injective _比特币
Hemi _币种排行
SNDKB _比特币
Stacks _数字货币市值
Aave _币种排行
Bitcoin _比特币行情
Aptos _比特币
TQQQB _加密货币行情
MSTRB _加密货币行情
Starknet _比特币
Hedera _比特币行情
EUR _BTC行情
Bubblemaps _币种排行
CRCLB _比特币行情
NFPrompt _比特币
Kite _币种排行
Ethereum _比特币
Internet _加密货币行情
NVDAB _数字货币市值