Sky

SKY · 美元计价

$0.06404

-3.58% ≈ ￥0.422664 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06642

24H 成交量$103.81万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AUCTIONBounce	$3.046	$3.11	$3.03	$12.04万	$2,031.35万	-1.07%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	MORPHOMorpho	$2.13	$2.14	$2.08	$112.35万	$4.97亿	1.96%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$652.13万	$1.23亿	0.44%
478	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.45万	$7.35亿	-0.39%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
634	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.01万	—	-0.56%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
228	APPBAPPB	$387.34	$398.17	$344.58	$58.97万	—	11.39%
414	THETATHETA	$0.146	$0.1526	$0.1454	$26.10万	$1.52亿	-2.54%
262	AIGensyn	$0.0165	$0.0178	$0.0161	$50.33万	$1,994.72万	1.85%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
632	AMATBAMATB	$334.29	$352.03	$329.96	$7.41万	—	-3.22%
656	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
582	MASKMask Network	$0.375	$0.378	$0.37	$10.75万	$3,753.25万	0.00%
169	MAGICMAGIC	$0.0859	$0.0931	$0.0859	$88.78万	$2,807.59万	-4.13%
38	ADA艾达币	$0.1834	$0.1897	$0.1824	$966.84万	$73.18亿	-1.82%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
629	KSMKusama	$3.28	$3.45	$3.27	$7.57万	$8.65万	-4.93%