Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.24 | $23.41万 | $2,209.16万 | 1.60% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.59 | $231.79 | $227.16 | $3.07万 | — | 0.72% |
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -1.65% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.43万 | $3,897.44万 | 0.26% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
相关站点
共 40 个
BUSD _币种排行
Starknet _BTC行情
XRP _BTC行情
Amp _比特币行情
Bitcoin Cash _加密货币行情
Arbitrum _BTC行情
Stacks _比特币行情
INTCB _以太坊ETH价格
Quant _数字货币市值
BNB _数字货币市值
Tether Gold _加密货币行情
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Panther _BTC行情
牛来 _以太坊ETH价格
DODO _币种排行
Reserve Rights _BTC行情
Gitcoin _比特币
Nillion _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
Sophon _币种排行
INTCB _比特币
CoW Protocol _数字货币市值
LayerZero _比特币
Artificial _BTC行情
Plume _比特币
Internet _BTC行情
Stellar _币种排行
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _数字货币市值
Zcash _数字货币市值
BIO Protocol _比特币
ZAMA _比特币行情
Caldera _加密货币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
ZAMA _加密货币行情