Sonic
S · 美元计价
$0.03937
-1.67%
≈ ￥0.259842
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04004
24H 成交量$59.01万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.22万 | $2,175.48万 | -0.91% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 72 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $250.84万 | $5.38亿 | -5.72% |
| 88 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $194.90万 | — | 0.04% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $671.98万 | $75.17亿 | -0.31% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
相关站点
共 40 个
Aster _加密货币行情
Ondo _加密货币行情
Vanar Chain _比特币
Uniswap _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币
Solv Protocol _BTC行情
Morpho _加密货币行情
BEAMX _比特币
Near Protocol _数字货币市值
Holo _以太坊ETH价格
BIO Protocol _比特币
Hemi _比特币行情
TONToken _BTC行情
Internet _比特币
USD1 _比特币
TONToken _加密货币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
GOOGLB _比特币
Celestia _比特币行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
Official _币种排行
Origin _比特币行情
EUR _比特币
Near Protocol _BTC行情
Cardano _BTC行情
XRP _比特币
Power Ledger _加密货币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Lisk _以太坊ETH价格
Official _BTC行情
Hedera _以太坊ETH价格
Internet _加密货币行情
SNDKB _加密货币行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _币种排行