iExec RLC
RLC · 美元计价
$0.462
-4.25%
≈ ￥3.0492
(-$0.02)
更新于 2026-11-02 07:45:02
24H 最高$0.4842
24H 最低$0.4572
今日开盘$0.4825
24H 成交量$63.81万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.24% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
| 86 |
GOOGLBGOOGLB
|
$283.54 | $284.56 | $282.12 | $201.43万 | — | 0.17% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.77万 | — | 0.10% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 640 |
AMATBAMATB
|
$393.58 | $394.55 | $391.58 | $2.16万 | — | 0.16% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,226.86 | — | 0.25% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -0.26% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $721.38万 | $75.17亿 | 0.05% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
相关站点
共 40 个
Filecoin _比特币
PAX Gold _比特币
INTCB _币种排行
TRON _币种排行
Plasma _数字货币市值
Caldera _币种排行
NFPrompt _加密货币行情
Origin _以太坊ETH价格
Gravity _币种排行
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Caldera _币种排行
Prometeus _数字货币市值
TONToken _BTC行情
Celestia _比特币
Plasma _数字货币市值
CoW Protocol _加密货币行情
Nillion _以太坊ETH价格
Hedera _比特币
MSTRB _币种排行
PancakeSwap _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _币种排行
Cosmos _数字货币市值
Celo _比特币
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币
THORChain _以太坊ETH价格
EUR _币种排行
GOOGLB _比特币行情
Gram _币种排行
Aster _BTC行情
EUR _BTC行情
Morpho _比特币
Zcash _以太坊ETH价格
Internet _比特币
Filecoin _比特币