Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
| 436 |
THETATHETA
|
$0.1584 | $0.1637 | $0.1573 | $20.62万 | $1.58亿 | -2.76% |
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.19% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 640 |
AMATBAMATB
|
$393.16 | $394.55 | $392.45 | $2.10万 | — | 0.13% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
相关站点
共 40 个
Stellar _币种排行
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Quant _BTC行情
Uniswap _数字货币市值
Reserve Rights _币种排行
BEAMX _数字货币市值
Worldcoin _BTC行情
BNB _比特币
RWUSD _币种排行
LayerZero _比特币
Plume _BTC行情
Morpho _币种排行
Cardano _数字货币市值
Stacks _BTC行情
USD1 _数字货币市值
PancakeSwap _比特币行情
Pump.fun _比特币
Gravity _比特币行情
Stellar _BTC行情
MARSCOIN _BTC行情
First Digital _加密货币行情
Hashflow _比特币行情
Pepe _比特币
Zcash _比特币行情
Panther _以太坊ETH价格
Quant _BTC行情
Plume _加密货币行情
Aster _加密货币行情
Ethereum _比特币行情
Dogecoin _比特币行情
INTCB _比特币
SuperVerse _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _比特币
CoW Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _币种排行
Quant _比特币
Hashflow _比特币行情