Raydium
RAY · 美元计价
$1.6201
-1.98%
≈ ￥10.6927
(-$0.03)
更新于 2026-11-02 00:10:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6528
24H 成交量$106.19万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $456.49万 | $5.43亿 | -3.06% |
| 103 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.91 | $160.31万 | — | 0.49% |
| 415 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.96万 | $7.74亿 | -1.38% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.38% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.73万 | $2,236.80万 | -3.30% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,982.10 | — | -0.41% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.07万 | $3,897.44万 | -1.28% |
| 461 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0814 | $17.38万 | $2,529.98万 | -3.44% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
相关站点
共 40 个
PAX Gold _数字货币市值
Power Ledger _比特币
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
牛来 _比特币
NFPrompt _币种排行
Quant _比特币
Morpho _数字货币市值
Aptos _币种排行
PancakeSwap _比特币
THORChain _比特币
Hyperliquid _比特币
COTI _以太坊ETH价格
PAX Gold _加密货币行情
Reserve Rights _BTC行情
Internet _以太坊ETH价格
RWUSD _比特币
Cosmos _BTC行情
USDC _比特币行情
Prometeus _币种排行
ZAMA _比特币行情
RWUSD _数字货币市值
BEAMX _比特币
CRCLB _币种排行
Aster _比特币行情
SOXLB _币种排行
ZAMA _比特币
Solv Protocol _以太坊ETH价格
SNDKB _比特币
Cosmos _比特币
TRON _加密货币行情
TRON _加密货币行情
USDC _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
BIO Protocol _加密货币行情
Caldera _比特币行情
Plume _币种排行
Filecoin _数字货币市值