Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 14:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.48万 | $5.38亿 | -4.56% |
| 52 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $556.48万 | — | -0.05% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
相关站点
共 40 个
MUB _比特币
Injective _币种排行
Caldera _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _BTC行情
Plume _数字货币市值
TONToken _数字货币市值
Stellar _数字货币市值
Kite _币种排行
Celestia _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _比特币
Litecoin _加密货币行情
Sui _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币
ZAMA _比特币
Gravity _BTC行情
First Digital _以太坊ETH价格
Litecoin _币种排行
Internet _比特币
Holo _币种排行
KORUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
SNDKB _币种排行
Worldcoin _加密货币行情
RWUSD _BTC行情
SOXLB _比特币
BEAMX _加密货币行情
BitTensor _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币行情