Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.83万 | $5.38亿 | -5.48% |
| 60 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $388.46万 | — | 0.07% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.28% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 440 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.87万 | $1.57亿 | -1.32% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.63万 | $2,208.91万 | -0.56% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 650 |
AMATBAMATB
|
$398.79 | $398.91 | $391.58 | $2.68万 | — | 1.39% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,830.87 | — | 0.00% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $790.09万 | $75.17亿 | 0.68% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
相关站点
共 40 个
Plume _BTC行情
DODO _比特币
BIO Protocol _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
Kite _BTC行情
Stellar _币种排行
Hedera _比特币
Plume _加密货币行情
Celestia _加密货币行情
QQQB _BTC行情
Plasma _数字货币市值
Solv Protocol _比特币
Vanar Chain _比特币
TQQQB _加密货币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _比特币行情
Aster _比特币行情
Solv Protocol _BTC行情
QQQB _加密货币行情
TONToken _比特币行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Chainlink _BTC行情
Solv Protocol _比特币行情
USD1 _BTC行情
TRON _BTC行情
Solv Protocol _加密货币行情
Near Protocol _BTC行情
Sui _比特币行情
QQQB _币种排行
CRCLB _以太坊ETH价格
Power Ledger _比特币行情
THORChain _币种排行
Mitosis _比特币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
First Digital _BTC行情