PDDB
PDDB · 美元计价
$79.66
1.09%
≈ ￥525.756
($0.86)
更新于 2026-11-02 14:40:01
24H 最高$79.90
24H 最低$78.61
今日开盘$78.8
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.86)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.39万 | $2,175.48万 | -2.75% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $177.37万 | $5.38亿 | -4.33% |
| 49 |
GOOGLBGOOGLB
|
$283.29 | $285.00 | $282.12 | $599.46万 | — | -0.27% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.09 | $234.54 | $228.96 | $4.02万 | — | 1.79% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.85万 | $2,208.91万 | -2.76% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.1903 | $868.08万 | $75.17亿 | -1.35% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
相关站点
共 40 个
XRP _比特币
SNDKB _比特币行情
Bitcoin Cash _加密货币行情
THORChain _比特币
LayerZero _数字货币市值
Lisk _BTC行情
BNB _比特币
MUB _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sei _数字货币市值
KORUB _比特币
Ethena _数字货币市值
First Digital _BTC行情
Sei _加密货币行情
Lisk _币种排行
Stacks _比特币行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _币种排行
Prometeus _BTC行情
Ethereum _BTC行情
NFPrompt _币种排行
Sui _加密货币行情
Aster _比特币
Ethereum _BTC行情
Nillion _以太坊ETH价格
Sei _币种排行
Plume _加密货币行情
Hyperliquid _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Pump.fun _加密货币行情
Near Protocol _数字货币市值
GOOGLB _币种排行
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Stellar _数字货币市值