ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 12:10:05
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $201.78万 | $5.38亿 | -3.08% |
| 55 |
GOOGLBGOOGLB
|
$284.74 | $285.00 | $282.12 | $476.57万 | — | 0.28% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.70万 | $7.69亿 | 0.19% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.33 | $234.54 | $227.32 | $3.99万 | — | 1.39% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.74万 | — | 0.00% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 647 |
AMATBAMATB
|
$399.89 | $400.20 | $391.58 | $2.96万 | — | 1.50% |
| 684 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 35 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $837.68万 | $75.17亿 | 0.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | 0.00% |
相关站点
共 40 个
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Ripple USD _比特币行情
Zcash _数字货币市值
Worldcoin _币种排行
Pump.fun _比特币行情
Stacks _比特币行情
Worldcoin _以太坊ETH价格
COTI _加密货币行情
Sui _币种排行
USD1 _比特币行情
BitTensor _比特币行情
Lisk _数字货币市值
SOXLB _数字货币市值
Prometeus _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币
Gram _币种排行
THORChain _加密货币行情
COTI _以太坊ETH价格
DODO _数字货币市值
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Sei _比特币行情
Celestia _币种排行
SuperVerse _比特币
Kite _比特币
Dogecoin _加密货币行情
SNDKB _数字货币市值
Near Protocol _BTC行情
Hashflow _加密货币行情
Aave _币种排行
Gitcoin _币种排行
Artificial _比特币
Ripple USD _比特币
牛来 _比特币
SNDKB _比特币行情
BEAMX _币种排行
Hashflow _加密货币行情