OpenGradient
OPG · 美元计价
$0.1233
-2.99%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1271
24H 成交量$27.94万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $204.70万 | $5.38亿 | -3.49% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $468.55万 | — | 0.31% |
| 416 |
BNSOLBinance Staked SOL
|
$108.8 | $109.00 | $105.90 | $24.13万 | $7.69亿 | 0.37% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,464.89 | — | 1.05% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.35 | $234.54 | $227.32 | $3.89万 | — | 1.69% |
| 427 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $22.49万 | $1.57亿 | -1.32% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.58万 | $2,208.91万 | -2.21% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 648 |
AMATBAMATB
|
$399.99 | $400.20 | $391.58 | $2.95万 | — | 1.53% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,228.02 | — | -0.04% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.77% |
| 535 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $12.60万 | $2,501.60万 | -3.24% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $835.61万 | $75.17亿 | 0.68% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.25万 | $8.85万 | -0.29% |
相关站点
共 40 个
Artificial _BTC行情
Celo _币种排行
Solana _币种排行
INTCB _比特币行情
Nillion _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
NVDAB _比特币
United Stables _比特币行情
Gitcoin _加密货币行情
Hyperliquid _币种排行
TONToken _币种排行
Hyperliquid _比特币
BNB _加密货币行情
Lisk _币种排行
Prometeus _数字货币市值
Zcash _BTC行情
Stellar _BTC行情
PAX Gold _比特币行情
Ethereum _BTC行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
Official _比特币
Bitcoin _加密货币行情
Official _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
Plasma _加密货币行情
TRON _以太坊ETH价格
Sei _数字货币市值
QQQB _币种排行
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _数字货币市值
SKHYB _加密货币行情
Sei _BTC行情
ZAMA _数字货币市值
Caldera _BTC行情