OpenLedger
OPEN · 美元计价
$0.0829
-0.96%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0837
24H 成交量$44.84万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.03% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $256.39万 | $5.38亿 | -6.34% |
| 89 |
GOOGLBGOOGLB
|
$283.07 | $284.56 | $282.12 | $194.51万 | — | 0.06% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.21万 | $1.57亿 | -2.63% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.22万 | $2,208.91万 | -1.68% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,326.30 | — | -0.25% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 37 |
ADACardano
|
$0.1917 | $0.1945 | $0.1906 | $669.36万 | $75.17亿 | -0.67% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
相关站点
共 40 个
Litecoin _比特币行情
MARSCOIN _加密货币行情
Injective _BTC行情
Celestia _数字货币市值
XRP _加密货币行情
Dash _数字货币市值
Ondo _币种排行
SNDKB _比特币
Ethena _币种排行
CRCLB _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
COTI _BTC行情
Chainlink _BTC行情
Injective _比特币
Injective _比特币
TONToken _数字货币市值
ZAMA _加密货币行情
Holo _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _币种排行
GOOGLB _币种排行
Cardano _BTC行情
Cosmos _比特币
Lisk _加密货币行情
Pepe _以太坊ETH价格
Dash _加密货币行情
Gitcoin _币种排行
PancakeSwap _比特币
Aerodrome _加密货币行情
Eigenlayer _BTC行情
USDC _数字货币市值
Sophon _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币
USD1 _以太坊ETH价格
USD1 _比特币行情
GOOGLB _币种排行
Aave _以太坊ETH价格