Notcoin
NOT · 美元计价
$0.000362
-2.16%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.68万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 50 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $463.23万 | $5.43亿 | -1.39% |
| 104 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.90 | $158.50万 | — | 0.51% |
| 419 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.04万 | $7.74亿 | -1.28% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.72 | $231.79 | $227.16 | $3.11万 | — | 0.66% |
| 447 |
THETATHETA
|
$0.1572 | $0.1628 | $0.1572 | $19.26万 | $1.58亿 | -3.20% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.21% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,984.07 | — | -0.29% |
| 467 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.03万 | $3,897.44万 | -1.53% |
| 460 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0814 | $17.73万 | $2,529.98万 | -2.97% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.28万 | $8.85万 | -2.26% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情
United Stables _币种排行
Caldera _比特币行情
牛来 _BTC行情
Cosmos _以太坊ETH价格
Kite _比特币
Panther _比特币行情
Dash _币种排行
Gitcoin _比特币
Hedera _以太坊ETH价格
TONToken _数字货币市值
Solana _数字货币市值
Aster _比特币行情
Zcash _比特币
United Stables _币种排行
Bitcoin _比特币行情
SOXLB _比特币
PancakeSwap _比特币行情
Avalanche _币种排行
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _数字货币市值
Arbitrum _加密货币行情
Ethena _BTC行情
BNB _以太坊ETH价格
Nillion _数字货币市值
Amp _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
INTWB _比特币
Gram _加密货币行情
NVDAB _BTC行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Celestia _比特币
Aerodrome _BTC行情
EUR _数字货币市值