Lisk
LSK · 美元计价
$0.2059
-25.51%
≈ ￥1.3589
(-$0.07)
更新于 2026-11-02 02:00:04
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2764
24H 成交量$1,332.96万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
MORPHOMorpho
|
$2.273 | $2.42 | $2.26 | $337.89万 | $5.38亿 | -4.78% |
| 98 |
GOOGLBGOOGLB
|
$284.05 | $284.56 | $282.73 | $177.59万 | — | 0.47% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.65% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,400.77 | — | 0.00% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.57亿 | -1.81% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.08万 | $2,208.91万 | -1.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,030.72 | — | -0.12% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.90万 | $3,875.80万 | -0.77% |
| 487 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.88万 | $2,501.60万 | -2.28% |
| 36 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $641.81万 | $75.17亿 | -0.67% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -1.14% |
相关站点
共 40 个
BitTensor _比特币行情
XRP _比特币行情
Prometeus _加密货币行情
Ondo _比特币行情
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
DODO _加密货币行情
Bitcoin _加密货币行情
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _比特币
Vanar Chain _加密货币行情
Eigenlayer _比特币
RWUSD _数字货币市值
Hedera _加密货币行情
Ethereum _加密货币行情
USDC _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
INTWB _数字货币市值
Pump.fun _币种排行
TRON _以太坊ETH价格
BEAMX _BTC行情
Panther _币种排行
United Stables _币种排行
Bubblemaps _比特币行情
Eigenlayer _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Quant _以太坊ETH价格
USDC _BTC行情
Zcash _以太坊ETH价格
EUR _比特币行情
Power Ledger _加密货币行情
Power Ledger _币种排行
Nillion _加密货币行情
NFPrompt _比特币行情