Kaia
KAIA · 美元计价
$0.0336
-2.89%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0346
24H 成交量$33.94万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.25万 | $5.38亿 | -3.99% |
| 56 |
GOOGLBGOOGLB
|
$284.93 | $284.93 | $282.12 | $463.47万 | — | 0.31% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.37 | $234.54 | $227.32 | $3.85万 | — | 1.70% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,544.22 | — | -0.04% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.83万 | $3,875.80万 | 0.51% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 36 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $836.28万 | $75.17亿 | 0.62% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.21万 | $8.85万 | 0.00% |
相关站点
共 40 个
Morpho _比特币
NFPrompt _币种排行
PancakeSwap _BTC行情
ZAMA _比特币
SuperVerse _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
Starknet _数字货币市值
Sui _BTC行情
Sui _比特币行情
BEAMX _比特币行情
TONToken _加密货币行情
USDC _比特币
Gravity _比特币行情
TRON _比特币行情
Hemi _比特币
XRP _比特币
MARSCOIN _数字货币市值
Dash _加密货币行情
Quant _加密货币行情
SOXLB _数字货币市值
Aster _加密货币行情
INTCB _BTC行情
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
MUB _比特币行情
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
PancakeSwap _比特币行情
Ondo _加密货币行情
Solv Protocol _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
BIO Protocol _比特币
Zcash _以太坊ETH价格
Injective _比特币行情
INTCB _加密货币行情