IOST
IOST · 美元计价
$0.000718
-1.37%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.27 | $21.79万 | $2,209.16万 | 1.47% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
MORPHOMorpho
|
$2.279 | $2.43 | $2.26 | $428.71万 | $5.43亿 | -5.08% |
| 99 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.25 | $169.30万 | — | 0.61% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 36 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $652.19万 | $75.41亿 | -0.52% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.38万 | $8.85万 | -1.70% |
相关站点
共 40 个
牛来 _币种排行
Hedera _BTC行情
BEAMX _BTC行情
NVDAB _BTC行情
NVDAB _比特币行情
Worldcoin _BTC行情
MSTRB _比特币行情
TONToken _比特币
Sophon _以太坊ETH价格
Cardano _数字货币市值
Sui _数字货币市值
Plume _数字货币市值
BUSD _BTC行情
Initia _比特币
Stellar _加密货币行情
Solana _以太坊ETH价格
Avalanche _币种排行
Prometeus _币种排行
PAX Gold _比特币
CRCLB _比特币行情
Amp _币种排行
GOOGLB _比特币
Prometeus _以太坊ETH价格
First Digital _BTC行情
RWUSD _比特币行情
TRON _数字货币市值
MARSCOIN _币种排行
Starknet _加密货币行情
Quant _数字货币市值
USDC _BTC行情
Origin _币种排行
SOXLB _比特币
MSTRB _比特币
SuperVerse _BTC行情
XRP _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Plume _数字货币市值
Pudgy Penguins _BTC行情
Amp _比特币