io.net
IO · 美元计价
$0.1324
-3.71%
≈ ￥0.87384
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1375
24H 成交量$37.14万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $23.30万 | $2,209.16万 | 1.66% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 49 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $474.18万 | $5.43亿 | -1.09% |
| 110 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.80 | $155.73万 | — | 0.49% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 445 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.47万 | $2,236.80万 | -1.11% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $75.41亿 | -0.05% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $8.85万 | -1.41% |
相关站点
共 40 个
Sui _加密货币行情
Eigenlayer _加密货币行情
SuperVerse _BTC行情
Stacks _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _BTC行情
Nillion _数字货币市值
Amp _加密货币行情
Dash _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
Stacks _币种排行
牛来 _数字货币市值
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Origin _加密货币行情
Zcash _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _比特币
Plume _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _数字货币市值
Kite _加密货币行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
Cosmos _比特币
COTI _比特币行情
Hyperlane _加密货币行情
Sui _数字货币市值
BitTensor _BTC行情
CoW Protocol _数字货币市值
Litecoin _BTC行情
ZAMA _数字货币市值
MARSCOIN _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _BTC行情