GSB
GSB · 美元计价
$901.84
0.73%
≈ ￥5952.14
($6.55)
更新于 2026-11-02 13:00:02
24H 最高$902.69
24H 最低$894.47
今日开盘$895.29
24H 成交量$9,605.56
流通市值—
24H 涨跌额($6.55)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.44% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
MORPHOMorpho
|
$2.233 | $2.36 | $2.22 | $194.40万 | $5.38亿 | -4.25% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $539.15万 | — | 0.02% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 461 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.76% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.90万 | $75.17亿 | -0.36% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -1.14% |
相关站点
共 40 个
Dogecoin _比特币行情
Stacks _比特币
BIO Protocol _BTC行情
SuperVerse _比特币行情
Solv Protocol _比特币
Litecoin _比特币行情
MUB _币种排行
Bitcoin _比特币行情
Celo _以太坊ETH价格
SNDKB _币种排行
Hemi _加密货币行情
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Cardano _比特币
Near Protocol _比特币
BIO Protocol _加密货币行情
Gitcoin _比特币行情
Sui _数字货币市值
BIO Protocol _BTC行情
Worldcoin _数字货币市值
BNB _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _币种排行
NFPrompt _数字货币市值
NVDAB _币种排行
Stellar _比特币行情
Dogecoin _比特币行情
Plasma _数字货币市值
Aster _币种排行
Gravity _币种排行
Arbitrum _比特币
Official _BTC行情
Sui _币种排行
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Quant _BTC行情
Sophon _比特币