Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:30:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUCTIONBounce
|
$3.342 | $3.40 | $3.20 | $48.23万 | $2,209.16万 | 2.02% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 44 |
MORPHOMorpho
|
$2.305 | $2.51 | $2.20 | $550.47万 | $5.43亿 | 4.54% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.31万 | — | 0.70% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.46% |
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -1.11% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
相关站点
共 40 个
Litecoin _BTC行情
Reserve Rights _数字货币市值
Aptos _比特币行情
Aster _以太坊ETH价格
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币
Celo _BTC行情
TONToken _比特币行情
RWUSD _比特币行情
Falcon Finance _比特币
Ethereum _加密货币行情
Origin _BTC行情
SOXLB _数字货币市值
Bubblemaps _BTC行情
Amp _以太坊ETH价格
Celestia _币种排行
BitTensor _比特币
PancakeSwap _BTC行情
牛来 _比特币行情
Lisk _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _比特币行情
CRCLB _币种排行
United Stables _数字货币市值
Hashflow _比特币行情
SOXLB _加密货币行情
Gitcoin _比特币行情
Pump.fun _币种排行
Morpho _数字货币市值
BEAMX _币种排行
Ethereum _数字货币市值
Plasma _币种排行
LayerZero _数字货币市值
Pendle _比特币行情
Kite _BTC行情
DODO _数字货币市值
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行