EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.16 | $234.54 | $227.32 | $3.83万 | — | 1.54% |
| 428 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.45万 | $1.57亿 | -1.32% |
| 451 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.64万 | $2,208.91万 | -1.66% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.77万 | — | 0.00% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 683 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,777.89 | — | -0.04% |
| 456 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | 0.26% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 36 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $833.82万 | $75.17亿 | 0.68% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
相关站点
共 40 个
Celestia _比特币
Aave _币种排行
Uniswap _数字货币市值
Cardano _BTC行情
SNDKB _以太坊ETH价格
Quant _BTC行情
Nillion _数字货币市值
Holo _比特币
Hemi _数字货币市值
Vanar Chain _币种排行
United Stables _比特币
BEAMX _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _比特币
Hemi _加密货币行情
SuperVerse _币种排行
BEAMX _数字货币市值
LayerZero _比特币
QQQB _数字货币市值
Cosmos _以太坊ETH价格
Gravity _币种排行
United Stables _数字货币市值
Morpho _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _比特币行情
THORChain _数字货币市值
SuperVerse _以太坊ETH价格
Aster _BTC行情
Hashflow _加密货币行情
LayerZero _加密货币行情
COTI _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币
SuperVerse _币种排行
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _数字货币市值
Official _数字货币市值
Lisk _币种排行