aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 05:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 440 |
THETATHETA
|
$0.1563 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.31% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.36万 | $2,208.91万 | -0.56% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -2.54% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $668.91万 | $75.17亿 | -0.47% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.58万 | $8.85万 | -0.57% |
相关站点
共 40 个
Morpho _比特币行情
Official _加密货币行情
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
TRON _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币
Solana _加密货币行情
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Prometeus _比特币行情
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Official _比特币行情
Internet _加密货币行情
Aave _比特币
Hemi _数字货币市值
NVDAB _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
CRCLB _比特币
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
Eigenlayer _以太坊ETH价格
Initia _加密货币行情
Dash _BTC行情
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
Vanar Chain _加密货币行情
Midnight _BTC行情
Celestia _币种排行
GOOGLB _比特币行情
PancakeSwap _币种排行
Gitcoin _加密货币行情
Gram _以太坊ETH价格
THORChain _币种排行