DigiByte
DGB · 美元计价
$0.00308
-2.84%
≈ ￥0.020328
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00317
24H 成交量$8.58万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AUCTIONBounce
|
$3.157 | $3.29 | $3.14 | $25.02万 | $2,118.68万 | -3.16% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Lisk _比特币
USDC _币种排行
Pepe _数字货币市值
SNDKB _比特币行情
MRVLB _数字货币市值
MARSCOIN _加密货币行情
1000CAT _数字货币市值
Ethena _加密货币行情
TSLAB _BTC行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
Celestia _BTC行情
牛来 _币种排行
SOXLB _BTC行情
TRON _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Celo _比特币
BitTensor _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Lisk _BTC行情
BitTensor _币种排行
Aster _以太坊ETH价格
Cosmos _比特币
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Gram _币种排行
Gitcoin _比特币
Filecoin _币种排行
Cardano _加密货币行情
Pendle _BTC行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币