ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $20.99万 | $2,175.48万 | -0.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
MORPHOMorpho
|
$2.24 | $2.42 | $2.23 | $230.68万 | $5.38亿 | -5.57% |
| 86 |
GOOGLBGOOGLB
|
$283.63 | $284.56 | $282.12 | $201.74万 | — | 0.18% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.69万 | — | 0.21% |
| 445 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $19.59万 | $1.57亿 | -1.39% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | -1.12% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,240.66 | — | 0.21% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
相关站点
共 40 个
Gitcoin _比特币
ZAMA _币种排行
Uniswap _比特币行情
INTCB _比特币
Cosmos _比特币
Hashflow _比特币行情
GOOGLB _BTC行情
Solana _比特币
Vanar Chain _币种排行
Stellar _数字货币市值
Prometeus _数字货币市值
Bubblemaps _比特币
Kite _加密货币行情
Sui _加密货币行情
EUR _币种排行
Avalanche _比特币
Power Ledger _BTC行情
THORChain _比特币
Filecoin _币种排行
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
Starknet _比特币行情
Near Protocol _BTC行情
TONToken _比特币
CRCLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _数字货币市值
Celo _比特币
DODO _加密货币行情
Gravity _比特币
XRP _BTC行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Kite _以太坊ETH价格
Cosmos _比特币行情
Aptos _币种排行
Litecoin _比特币行情
Cardano _数字货币市值
Hashflow _币种排行
Initia _加密货币行情