Bitcoin
BTC · 美元计价
$78414.17
0.67%
≈ ￥517533.52
($518.84)
更新于 2026-11-02 13:50:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77895.33
24H 成交量$6.17亿
流通市值$1.57兆
24H 涨跌额($518.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -1.88% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 403 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.90万 | $7.69亿 | -0.28% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.08万 | $1.57亿 | -2.57% |
| 457 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -0.56% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
AMATBAMATB
|
$400.09 | $400.37 | $391.58 | $2.21万 | — | 1.62% |
| 687 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,602.43 | — | -0.12% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.02% |
| 522 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.08 | $13.88万 | $2,501.60万 | -2.90% |
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $818.26万 | $75.17亿 | -0.47% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.14% |
相关站点
共 40 个
Gravity _数字货币市值
Hyperliquid _币种排行
TQQQB _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
Ethena _BTC行情
KORUB _加密货币行情
EUR _数字货币市值
Caldera _BTC行情
TRON _比特币
BitTensor _币种排行
Power Ledger _比特币行情
Gitcoin _币种排行
GOOGLB _加密货币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Cardano _加密货币行情
Mitosis _比特币
COTI _数字货币市值
Sui _比特币
Aster _加密货币行情
Vanar Chain _比特币
Stellar _币种排行
Solv Protocol _比特币行情
Bitcoin _比特币
Official _币种排行
Ondo _比特币
Sophon _币种排行
Prometeus _BTC行情
KORUB _币种排行
Aerodrome _币种排行
Aster _加密货币行情
Filecoin _加密货币行情
LayerZero _加密货币行情
Ethereum _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币
Dash _比特币
MSTRB _比特币行情
Litecoin _BTC行情