Basic Attention Token
BAT · 美元计价
$0.1384
2.22%
≈ ￥0.91344
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.146
24H 最低$0.1345
今日开盘$0.1354
24H 成交量$118.85万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $549.25万 | $5.43亿 | 1.89% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.60 | $150.36万 | — | 0.58% |
| 434 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.13万 | $7.74亿 | -0.92% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,539.45 | — | -0.35% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 448 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.70万 | $2,236.80万 | -1.66% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.19万 | — | -0.29% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.98万 | $3,897.44万 | 0.26% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.26% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.37万 | $8.85万 | -0.85% |
相关站点
共 40 个
Aptos _数字货币市值
Pump.fun _比特币
Plume _以太坊ETH价格
Artificial _币种排行
Vanar Chain _BTC行情
TONToken _比特币行情
Kite _币种排行
BUSD _数字货币市值
Origin _以太坊ETH价格
EUR _比特币
Ripple USD _币种排行
Pepe _比特币行情
Bubblemaps _数字货币市值
Initia _加密货币行情
Lisk _比特币
SuperRare _数字货币市值
RWUSD _币种排行
Celestia _BTC行情
SNDKB _BTC行情
Cosmos _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Hyperlane _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Cardano _数字货币市值
Artificial _数字货币市值
Aster _币种排行
Hedera _以太坊ETH价格
THORChain _币种排行
Plasma _币种排行
Plasma _比特币行情
Reserve Rights _币种排行
Avalanche _比特币行情
Caldera _以太坊ETH价格
Cardano _BTC行情
Aave _以太坊ETH价格
Hashflow _加密货币行情