Band Protocol
BAND · 美元计价
$0.1922
-2.14%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.32万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $208.05万 | $5.38亿 | -4.23% |
| 60 |
GOOGLBGOOGLB
|
$284.21 | $284.56 | $282.12 | $420.08万 | — | 0.18% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.80万 | — | 1.61% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 455 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.67万 | $3,875.80万 | 0.26% |
| 532 |
MAGICMAGIC
|
$0.0811 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.52% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
相关站点
共 40 个
BNB _BTC行情
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
DODO _BTC行情
Pump.fun _BTC行情
Plume _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Sophon _加密货币行情
Aptos _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
Nillion _BTC行情
Hashflow _比特币行情
LayerZero _比特币
Sui _加密货币行情
Arbitrum _比特币
INTCB _比特币行情
Stacks _BTC行情
Avalanche _比特币
KORUB _比特币
Hedera _数字货币市值
COTI _加密货币行情
Dogecoin _加密货币行情
RWUSD _BTC行情
Celestia _币种排行
Worldcoin _币种排行
Vanar Chain _比特币
Aerodrome _比特币
Cardano _币种排行
First Digital _BTC行情
TQQQB _币种排行
Hedera _数字货币市值
LayerZero _数字货币市值
Ethereum _BTC行情
TQQQB _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情