Aptos
APT · 美元计价
$0.6366
-0.41%
≈ ￥4.2016
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.6434
24H 最低$0.629
今日开盘$0.6392
24H 成交量$230.20万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUCTIONBounce
|
$3.329 | $3.41 | $3.20 | $56.17万 | $2,209.16万 | -2.29% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.17 | $550.47万 | $5.43亿 | 4.56% |
| 110 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.32 | $153.65万 | — | 0.56% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 445 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.27万 | $2,236.80万 | -2.20% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 42 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $631.18万 | $75.41亿 | -0.05% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.13% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Celestia _比特币行情
Stacks _币种排行
Ondo _BTC行情
USD1 _加密货币行情
Hyperlane _数字货币市值
RWUSD _BTC行情
MARSCOIN _数字货币市值
Dash _比特币行情
Dash _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _比特币行情
MSTRB _比特币
Eigenlayer _加密货币行情
Stacks _币种排行
Near Protocol _比特币
Zcash _比特币行情
Falcon Finance _数字货币市值
Gitcoin _币种排行
Panther _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _加密货币行情
Reserve Rights _数字货币市值
Aave _BTC行情
BEAMX _比特币行情
Dogecoin _加密货币行情
Falcon Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _BTC行情
TONToken _以太坊ETH价格
Plume _以太坊ETH价格
CoW Protocol _比特币行情
PAX Gold _比特币行情
Hashflow _BTC行情
Succinct _BTC行情
CoW Protocol _比特币行情
Nillion _币种排行
THORChain _币种排行
Solana _以太坊ETH价格
SOXLB _以太坊ETH价格