ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $231.79万 | $5.38亿 | -5.43% |
| 86 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $201.31万 | — | 0.03% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 444 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $19.39万 | $1.57亿 | -1.08% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.52% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
相关站点
共 40 个
First Digital _加密货币行情
Caldera _比特币
Solana _数字货币市值
Mitosis _加密货币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
牛来 _数字货币市值
Zcash _数字货币市值
Caldera _以太坊ETH价格
SOXLB _比特币
Near Protocol _加密货币行情
Hedera _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Stacks _比特币
Near Protocol _数字货币市值
Aptos _加密货币行情
PAX Gold _加密货币行情
Cardano _数字货币市值
Aave _币种排行
Power Ledger _以太坊ETH价格
Hemi _币种排行
Sui _BTC行情
GOOGLB _数字货币市值
Stacks _比特币行情
Aave _加密货币行情
XRP _加密货币行情
Filecoin _加密货币行情
Celo _BTC行情
Plume _比特币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Zcash _数字货币市值
Hemi _比特币行情
COTI _BTC行情
Filecoin _以太坊ETH价格
Celestia _币种排行
NVDAB _数字货币市值
Pepe _加密货币行情