Alchemy Pay
ACH · 美元计价
$0.00469
-1.88%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.50万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.56% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 407 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 447 |
THETATHETA
|
$0.1546 | $0.16 | $0.1542 | $20.11万 | $1.57亿 | -3.38% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 685 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 468 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.22万 | $3,875.80万 | -1.28% |
| 515 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0799 | $14.32万 | $2,501.60万 | -3.02% |
| 36 |
ADACardano
|
$0.1919 | $0.1949 | $0.1906 | $845.99万 | $75.17亿 | -1.18% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Gram _数字货币市值
Gitcoin _加密货币行情
Dash _比特币行情
Pepe _数字货币市值
Nillion _加密货币行情
XRP _比特币行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
Kite _数字货币市值
Bubblemaps _比特币
Sui _币种排行
Mitosis _BTC行情
Uniswap _BTC行情
Injective _加密货币行情
Ethereum _比特币行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Prometeus _数字货币市值
Aptos _加密货币行情
Origin _数字货币市值
Celo _加密货币行情
牛来 _BTC行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
Cosmos _比特币
Gitcoin _加密货币行情
KORUB _比特币
Hashflow _比特币
NVDAB _BTC行情
NFPrompt _数字货币市值
Aptos _BTC行情
PancakeSwap _BTC行情
Starknet _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _BTC行情
First Digital _币种排行
Cosmos _币种排行
Pump.fun _比特币
SuperVerse _比特币行情